S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,54 15:57 |
191,73 191,73 |
-1,67 % -3,20 |
192,34 188,37 |
240,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,57 15:57 |
104,71 104,83 |
-0,25 % -0,26 |
104,91 104,31 |
99,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4300 15:56 |
329,3700 327,9300 |
-0,15 % -0,50 |
329,3700 325,3500 |
10,85 Tsd. | |
Yum Brands Inc US9884981013 |
133,85 15:56 |
133,07 133,04 |
+0,61 % 0,81 |
134,08 133,07 |
192,99 Tsd. | |
Xylem Inc US98419M1009 |
129,54 15:54 |
129,50 129,31 |
+0,18 % 0,23 |
129,98 128,98 |
38,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6100 15:55 |
63,6500 63,4900 |
+0,19 % 0,12 |
64,0200 63,6100 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0150 15:55 |
77,0300 76,9100 |
-1,16 % -0,90 |
77,0908 75,9300 |
92,26 Tsd. | |
WW Grainger Inc US3848021040 |
978,70 15:56 |
976,90 972,14 |
+0,67 % 6,56 |
979,16 975,00 |
8,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,30 15:57 |
59,54 59,38 |
-0,13 % -0,08 |
59,70 58,98 |
47,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8000 15:56 |
294,0300 294,3600 |
-0,19 % -0,56 |
295,6700 291,5300 |
30,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 15:57 |
44,70 44,52 |
+0,25 % 0,11 |
44,75 44,54 |
211,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 15:56 |
30,31 30,27 |
+0,28 % 0,09 |
30,46 30,23 |
107,04 Tsd. | |
Western Digital Corporation US9581021055 |
62,8100 15:57 |
62,5600 62,6100 |
+0,32 % 0,20 |
62,8600 62,0500 |
335,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 15:57 |
301,54 302,03 |
+0,23 % 0,68 |
304,10 301,54 |
9,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,09 15:57 |
127,88 127,33 |
-0,19 % -0,24 |
128,09 127,06 |
65,46 Tsd. |