S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,41 20:13 |
190,55 189,23 |
+1,68 % 3,18 |
193,61 190,09 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,10 20:13 |
105,08 104,81 |
+1,23 % 1,29 |
106,31 104,76 |
808,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,9500 20:12 |
321,5900 320,7700 |
+1,93 % 6,18 |
328,1200 321,5900 |
191,63 Tsd. | |
Yum Brands Inc US9884981013 |
132,86 20:13 |
133,81 133,87 |
-0,75 % -1,01 |
134,20 132,55 |
847,95 Tsd. | |
Xylem Inc US98419M1009 |
129,17 20:15 |
127,65 126,71 |
+1,94 % 2,46 |
129,80 127,00 |
489,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5100 20:13 |
62,8500 62,9100 |
+0,95 % 0,60 |
63,5800 62,7500 |
985,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 20:13 |
76,7000 76,7200 |
+0,66 % 0,51 |
77,6400 76,3800 |
808,57 Tsd. | |
WW Grainger Inc US3848021040 |
972,13 20:09 |
955,00 947,93 |
+2,55 % 24,20 |
976,99 955,00 |
84,35 Tsd. | |
WR Berkley Corp US0844231029 |
59,66 20:13 |
59,07 58,69 |
+1,64 % 0,97 |
59,73 58,65 |
762,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1750 20:13 |
291,6400 291,0900 |
+1,06 % 3,09 |
295,1300 290,9200 |
163,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 20:13 |
44,41 44,26 |
+0,68 % 0,30 |
44,64 44,09 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:13 |
30,29 30,35 |
-0,07 % -0,02 |
30,42 30,05 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,0650 20:13 |
61,9100 60,7700 |
+2,13 % 1,30 |
62,5600 61,4050 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,19 20:13 |
298,41 297,24 |
+2,34 % 6,95 |
305,51 293,26 |
198,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,51 20:15 |
124,62 124,60 |
+1,53 % 1,91 |
127,06 124,47 |
1,60 Mio. |