S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,86 21:42 |
187,46 186,59 |
+1,75 % 3,27 |
190,44 187,06 |
1,46 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,97 21:42 |
105,51 104,47 |
+0,48 % 0,50 |
105,51 104,04 |
1,47 Mio. | |
Zebra Technologies Corp US9892071054 |
320,3700 21:42 |
328,8000 329,0400 |
-2,63 % -8,67 |
330,7000 318,0100 |
526,69 Tsd. | |
Yum Brands Inc US9884981013 |
133,77 21:42 |
134,42 134,50 |
-0,54 % -0,73 |
135,48 133,73 |
960,36 Tsd. | |
Xylem Inc US98419M1009 |
126,84 21:42 |
128,14 128,03 |
-0,93 % -1,19 |
129,82 126,58 |
629,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8600 21:42 |
63,4600 63,4600 |
-0,95 % -0,60 |
63,7500 62,8600 |
2,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0800 21:42 |
77,3300 77,1200 |
-0,05 % -0,04 |
78,2500 76,8450 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
950,32 21:41 |
942,08 938,48 |
+1,26 % 11,84 |
957,08 942,08 |
114,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 21:42 |
59,02 59,02 |
-0,51 % -0,30 |
59,57 58,69 |
688,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9000 21:42 |
293,8800 293,6700 |
-0,94 % -2,77 |
295,2300 289,8700 |
252,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 21:42 |
44,84 44,83 |
-1,27 % -0,57 |
45,30 44,13 |
3,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:42 |
30,18 30,17 |
+0,66 % 0,20 |
30,63 30,17 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
60,8100 21:42 |
62,1500 62,6100 |
-2,87 % -1,80 |
62,5200 60,0000 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,10 21:41 |
298,51 300,30 |
-0,73 % -2,20 |
303,53 294,51 |
195,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 21:42 |
123,86 124,00 |
+0,19 % 0,23 |
124,61 123,00 |
1,35 Mio. |