S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,15 16:05 |
189,98 189,99 |
-1,49 % -2,84 |
190,85 187,14 |
90,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,25 16:06 |
105,15 105,15 |
-0,86 % -0,90 |
105,31 104,10 |
154,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8450 16:04 |
338,8100 337,4400 |
-0,47 % -1,60 |
338,8100 334,4900 |
9,31 Tsd. | |
Yum Brands Inc US9884981013 |
133,59 16:06 |
134,07 134,03 |
-0,33 % -0,44 |
135,19 133,45 |
85,30 Tsd. | |
Xylem Inc US98419M1009 |
128,72 16:06 |
130,23 129,87 |
-0,89 % -1,15 |
130,68 128,67 |
93,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5800 16:06 |
64,1300 63,8500 |
-0,42 % -0,27 |
64,4300 63,4500 |
410,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0900 16:06 |
76,2100 75,7700 |
-0,90 % -0,68 |
76,5200 74,8950 |
124,07 Tsd. | |
WW Grainger Inc US3848021040 |
979,89 16:04 |
988,60 988,64 |
-0,89 % -8,76 |
988,60 979,89 |
5,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 16:05 |
57,20 57,11 |
+0,12 % 0,07 |
57,50 56,97 |
82,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,6500 16:06 |
288,3700 288,0800 |
-0,15 % -0,43 |
288,4400 286,5850 |
21,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 16:06 |
44,62 44,58 |
+0,29 % 0,13 |
44,78 44,49 |
218,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,00 16:06 |
30,84 30,86 |
+0,44 % 0,14 |
31,15 30,84 |
981,43 Tsd. | |
Western Digital Corporation US9581021055 |
62,9600 16:06 |
63,3100 63,3100 |
-0,55 % -0,35 |
63,3100 62,3425 |
583,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,42 16:06 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
22,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,85 16:06 |
128,03 128,66 |
+0,15 % 0,19 |
128,93 127,89 |
125,64 Tsd. |