S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,62 16:15 |
190,55 189,23 |
+1,26 % 2,39 |
191,72 190,09 |
398,43 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 16:15 |
105,08 104,81 |
+1,02 % 1,07 |
105,98 104,76 |
210,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0100 16:15 |
321,5900 320,7700 |
+1,95 % 6,24 |
327,0100 321,5900 |
89,57 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,64 16:14 |
133,81 133,87 |
-0,17 % -0,23 |
134,20 133,06 |
163,51 Tsd. | |
|
Xylem Inc US98419M1009 |
129,43 16:15 |
127,65 126,71 |
+2,15 % 2,72 |
129,58 127,00 |
206,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,9000 16:14 |
62,8500 62,9100 |
-0,02 % -0,01 |
63,2100 62,7500 |
229,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0500 16:15 |
76,7000 76,7200 |
+0,43 % 0,33 |
77,1600 76,3800 |
160,16 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,48 16:10 |
955,00 947,93 |
+2,59 % 24,55 |
972,48 955,00 |
17,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,84 16:15 |
59,07 58,69 |
+0,25 % 0,14 |
59,26 58,65 |
214,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1800 16:14 |
291,6400 291,0900 |
+0,37 % 1,09 |
292,5800 290,9200 |
31,11 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,35 16:15 |
44,41 44,26 |
+0,19 % 0,09 |
44,45 44,09 |
299,31 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,34 16:14 |
30,29 30,35 |
-0,05 % -0,02 |
30,35 30,05 |
437,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,8400 16:15 |
61,9100 60,7700 |
+1,76 % 1,07 |
62,0150 61,4050 |
556,19 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,18 16:15 |
298,41 297,24 |
+1,66 % 4,94 |
303,25 293,26 |
50,14 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,19 16:15 |
124,62 124,60 |
+0,47 % 0,59 |
125,56 124,47 |
255,16 Tsd. |