S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,58 16:11 |
181,97 181,83 |
+0,41 % 0,75 |
184,79 181,01 |
187,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,25 16:11 |
110,51 110,79 |
+0,42 % 0,46 |
111,84 110,01 |
93,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
356,2300 16:12 |
359,8000 335,0900 |
+6,31 % 21,14 |
372,9300 351,4900 |
350,44 Tsd. | |
Yum Brands Inc US9884981013 |
130,62 16:11 |
130,17 130,43 |
+0,15 % 0,19 |
130,97 129,86 |
99,96 Tsd. | |
Xylem Inc US98419M1009 |
136,78 16:11 |
143,00 141,53 |
-3,36 % -4,76 |
143,50 135,22 |
527,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8550 16:12 |
57,5200 57,6900 |
+0,29 % 0,17 |
58,1000 57,5100 |
161,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3300 16:11 |
82,2400 82,5000 |
-0,21 % -0,17 |
82,8871 82,1400 |
175,03 Tsd. | |
WW Grainger Inc US3848021040 |
966,00 16:12 |
967,64 966,81 |
-0,08 % -0,81 |
972,55 963,19 |
10,68 Tsd. | |
WR Berkley Corp US0844231029 |
55,07 16:11 |
54,20 53,95 |
+2,08 % 1,12 |
55,07 53,78 |
96,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4600 16:11 |
280,4700 278,9300 |
+1,62 % 4,53 |
285,9900 279,7200 |
54,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 16:11 |
42,66 42,93 |
-0,43 % -0,19 |
42,90 42,58 |
546,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,44 16:12 |
31,29 31,27 |
+0,54 % 0,17 |
31,68 31,29 |
192,21 Tsd. | |
Western Digital Corporation US9581021055 |
65,7500 16:11 |
66,5300 66,4300 |
-1,02 % -0,68 |
66,6400 65,7100 |
880,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,86 16:10 |
287,69 288,12 |
+0,95 % 2,74 |
294,56 286,79 |
79,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,89 16:11 |
113,97 111,65 |
+2,01 % 2,24 |
115,33 113,22 |
727,26 Tsd. |