S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,28 20:09 |
180,63 179,84 |
+1,36 % 2,44 |
183,08 179,15 |
631,47 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,06 20:11 |
111,16 111,29 |
-0,21 % -0,24 |
111,75 109,86 |
439,18 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,4350 20:09 |
327,3800 325,9800 |
+1,37 % 4,46 |
331,3700 325,0200 |
204,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,48 20:10 |
127,92 128,05 |
+1,89 % 2,43 |
130,84 127,06 |
954,12 Tsd. | |
|
Xylem Inc US98419M1009 |
141,08 20:11 |
140,87 140,84 |
+0,17 % 0,24 |
141,85 139,61 |
748,01 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,6750 20:11 |
57,5900 57,3600 |
+0,55 % 0,32 |
57,8800 57,2200 |
926,22 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,7005 20:10 |
81,7000 81,6100 |
+1,34 % 1,09 |
82,7431 80,7600 |
622,89 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
51,84 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,15 20:10 |
54,18 54,07 |
+0,14 % 0,08 |
54,47 53,63 |
419,44 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4400 20:09 |
282,4300 283,0900 |
-0,94 % -2,65 |
283,0900 279,1700 |
221,11 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,82 20:11 |
42,64 42,52 |
+0,71 % 0,30 |
42,93 42,48 |
2,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,22 20:11 |
31,30 31,60 |
-1,21 % -0,38 |
31,68 31,05 |
1,55 Mio. | |
|
Western Digital Corporation US9581021055 |
66,6700 20:10 |
69,0000 68,2600 |
-2,33 % -1,59 |
69,1700 66,0450 |
4,04 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,43 20:11 |
286,48 284,76 |
+1,29 % 3,67 |
293,11 283,58 |
461,95 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,89 20:11 |
110,30 109,78 |
+1,01 % 1,11 |
111,68 109,37 |
1,32 Mio. |