S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,38 15:34 |
183,19 183,57 |
-0,65 % -1,19 |
183,56 182,32 |
53,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 15:34 |
116,00 116,17 |
-0,74 % -0,86 |
116,29 115,29 |
42,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8300 15:32 |
328,7400 330,4500 |
-0,49 % -1,62 |
329,2450 328,7400 |
3,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 15:34 |
133,93 133,48 |
+0,74 % 0,99 |
134,99 133,72 |
20,45 Tsd. | |
Xylem Inc US98419M1009 |
130,64 15:34 |
129,61 130,71 |
-0,05 % -0,07 |
130,64 129,33 |
37,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0400 15:34 |
62,8500 62,5200 |
+0,83 % 0,52 |
63,1650 62,6650 |
63,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3500 15:34 |
75,8800 75,8100 |
+0,71 % 0,54 |
76,3500 75,8000 |
51,11 Tsd. | |
WW Grainger Inc US3848021040 |
958,48 15:30 |
958,48 960,06 |
-0,16 % -1,58 |
958,48 958,48 |
1,73 Tsd. | |
WR Berkley Corp US0844231029 |
61,00 15:34 |
60,60 60,52 |
+0,78 % 0,48 |
61,04 60,60 |
40,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4700 15:34 |
293,0000 292,2200 |
+0,09 % 0,25 |
293,0000 291,9500 |
4,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 15:34 |
45,37 45,55 |
-1,19 % -0,54 |
45,43 44,94 |
258,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 15:34 |
30,25 30,28 |
-0,17 % -0,05 |
30,28 30,22 |
29,75 Tsd. | |
Western Digital Corporation US9581021055 |
62,3100 15:34 |
61,9600 63,0600 |
-1,19 % -0,75 |
62,3200 61,4700 |
203,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,54 15:30 |
303,95 304,15 |
-0,53 % -1,61 |
304,00 302,54 |
3,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,00 15:34 |
122,25 122,06 |
+0,77 % 0,94 |
123,15 122,18 |
715,98 Tsd. |