S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,06 18:24 |
182,71 183,49 |
+0,31 % 0,57 |
184,75 182,46 |
768,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,67 18:24 |
115,33 115,46 |
+1,05 % 1,21 |
116,71 115,00 |
303,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,2050 18:25 |
341,4600 345,3800 |
-3,24 % -11,18 |
342,9450 332,9200 |
139,29 Tsd. | |
Yum Brands Inc US9884981013 |
133,90 18:24 |
134,60 134,92 |
-0,76 % -1,02 |
135,65 133,78 |
443,51 Tsd. | |
Xylem Inc US98419M1009 |
130,96 18:24 |
134,13 137,53 |
-4,78 % -6,57 |
136,00 130,32 |
1,23 Mio. | |
Xcel Energy Inc US98389B1008 |
62,5000 18:24 |
61,2100 61,2300 |
+2,07 % 1,27 |
62,5300 61,0750 |
559,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4000 18:24 |
76,9200 76,8800 |
-0,62 % -0,48 |
77,2000 75,9400 |
765,88 Tsd. | |
WW Grainger Inc US3848021040 |
969,32 18:24 |
982,65 984,92 |
-1,58 % -15,61 |
983,33 958,49 |
67,97 Tsd. | |
WR Berkley Corp US0844231029 |
60,56 18:24 |
59,55 59,70 |
+1,44 % 0,86 |
60,86 59,15 |
402,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 18:23 |
292,9000 292,1100 |
+0,43 % 1,27 |
296,4500 292,9000 |
146,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 18:24 |
45,46 45,77 |
-0,88 % -0,41 |
45,48 44,73 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 18:24 |
30,22 30,49 |
+0,64 % 0,20 |
30,71 30,17 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 18:24 |
64,5200 65,5900 |
-4,83 % -3,17 |
64,5200 62,2800 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,95 18:25 |
311,95 313,63 |
-1,17 % -3,69 |
318,05 309,52 |
102,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,17 18:23 |
120,23 120,68 |
+1,23 % 1,49 |
122,36 120,23 |
764,28 Tsd. |