S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,56 15:35 |
183,19 183,57 |
-0,55 % -1,01 |
183,56 182,32 |
59,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,61 15:37 |
116,00 116,17 |
-0,48 % -0,56 |
116,29 115,28 |
46,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8150 15:35 |
328,7400 330,4500 |
-0,49 % -1,64 |
329,2450 328,7400 |
3,85 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 15:36 |
133,93 133,48 |
+0,54 % 0,72 |
134,99 133,72 |
48,46 Tsd. | |
Xylem Inc US98419M1009 |
130,74 15:35 |
129,61 130,71 |
+0,02 % 0,03 |
130,84 129,33 |
39,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2300 15:36 |
62,8500 62,5200 |
+1,14 % 0,71 |
63,2700 62,6650 |
70,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6950 15:36 |
75,8800 75,8100 |
+1,17 % 0,89 |
76,6950 75,8000 |
62,52 Tsd. | |
WW Grainger Inc US3848021040 |
956,08 15:35 |
958,48 960,06 |
-0,41 % -3,98 |
958,48 956,08 |
2,10 Tsd. | |
WR Berkley Corp US0844231029 |
61,16 15:36 |
60,60 60,52 |
+1,06 % 0,64 |
61,20 60,60 |
54,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6000 15:36 |
293,0000 292,2200 |
+0,47 % 1,38 |
293,6000 291,6900 |
7,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 15:36 |
45,37 45,55 |
-0,86 % -0,39 |
45,43 44,94 |
287,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 15:37 |
30,25 30,28 |
+0,17 % 0,05 |
30,38 30,22 |
41,60 Tsd. | |
Western Digital Corporation US9581021055 |
62,2450 15:37 |
61,9600 63,0600 |
-1,29 % -0,82 |
62,4247 61,4700 |
237,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,94 15:35 |
303,95 304,15 |
-0,40 % -1,21 |
304,00 302,54 |
3,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,12 15:36 |
122,25 122,06 |
+0,87 % 1,06 |
123,40 122,18 |
726,30 Tsd. |