S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,39 20:04 |
187,46 186,59 |
+1,50 % 2,80 |
189,65 187,06 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 20:03 |
105,51 104,47 |
+0,34 % 0,36 |
105,51 104,04 |
1,03 Mio. | |
Zebra Technologies Corp US9892071054 |
319,4100 20:03 |
328,8000 329,0400 |
-2,93 % -9,63 |
330,7000 318,0100 |
468,68 Tsd. | |
Yum Brands Inc US9884981013 |
134,42 20:04 |
134,42 134,50 |
-0,06 % -0,09 |
135,48 133,84 |
650,03 Tsd. | |
Xylem Inc US98419M1009 |
127,00 20:03 |
128,14 128,03 |
-0,80 % -1,03 |
129,82 126,78 |
480,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9700 20:04 |
63,4600 63,4600 |
-0,77 % -0,49 |
63,7500 62,9700 |
1,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1800 20:03 |
77,3300 77,1200 |
+0,08 % 0,06 |
78,2500 76,8450 |
890,22 Tsd. | |
WW Grainger Inc US3848021040 |
951,31 20:04 |
942,08 938,48 |
+1,37 % 12,83 |
957,08 942,08 |
77,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 20:04 |
59,02 59,02 |
-0,15 % -0,09 |
59,57 58,82 |
445,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9350 20:04 |
293,8800 293,6700 |
-0,93 % -2,74 |
295,2300 290,3300 |
185,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 20:04 |
44,84 44,83 |
-1,43 % -0,64 |
45,30 44,15 |
2,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:03 |
30,18 30,17 |
+0,45 % 0,14 |
30,63 30,17 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
60,6400 20:03 |
62,1500 62,6100 |
-3,15 % -1,97 |
62,5200 60,0000 |
2,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 20:01 |
298,51 300,30 |
-1,18 % -3,54 |
303,53 294,51 |
134,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,36 20:04 |
123,86 124,00 |
-0,52 % -0,64 |
124,26 123,00 |
846,29 Tsd. |