S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,39 19:59 |
187,46 186,59 |
+1,50 % 2,80 |
189,65 187,06 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 19:59 |
105,51 104,47 |
+0,45 % 0,48 |
105,51 104,04 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
319,6650 19:57 |
328,8000 329,0400 |
-2,85 % -9,38 |
330,7000 318,0100 |
467,26 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 19:59 |
134,42 134,50 |
-0,07 % -0,09 |
135,48 133,84 |
637,92 Tsd. | |
Xylem Inc US98419M1009 |
127,03 19:57 |
128,14 128,03 |
-0,78 % -1,00 |
129,82 126,78 |
475,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1100 19:59 |
63,4600 63,4600 |
-0,55 % -0,35 |
63,7500 62,9950 |
1,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3700 20:00 |
77,3300 77,1200 |
+0,32 % 0,25 |
78,2500 76,8450 |
884,38 Tsd. | |
WW Grainger Inc US3848021040 |
950,88 19:56 |
942,08 938,48 |
+1,32 % 12,40 |
957,08 942,08 |
76,38 Tsd. | |
WR Berkley Corp US0844231029 |
59,02 19:59 |
59,02 59,02 |
-0,01 % -0,01 |
59,57 58,82 |
438,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0100 19:59 |
293,8800 293,6700 |
-0,91 % -2,66 |
295,2300 290,3300 |
176,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 19:59 |
44,84 44,83 |
-1,27 % -0,57 |
45,30 44,15 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 19:59 |
30,18 30,17 |
+0,71 % 0,21 |
30,63 30,17 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
60,8050 19:59 |
62,1500 62,6100 |
-2,88 % -1,81 |
62,5200 60,0000 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,01 19:59 |
298,51 300,30 |
-1,09 % -3,29 |
303,53 294,51 |
131,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,39 19:59 |
123,86 124,00 |
-0,49 % -0,61 |
124,26 123,00 |
830,14 Tsd. |