S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,87 17:27 |
187,46 186,59 |
+1,22 % 2,28 |
189,12 187,06 |
567,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,30 17:25 |
105,51 104,47 |
-0,16 % -0,17 |
105,51 104,04 |
482,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5300 17:25 |
328,8000 329,0400 |
-2,59 % -8,51 |
330,7000 320,0300 |
126,71 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 17:25 |
134,42 134,50 |
-0,15 % -0,20 |
135,48 134,25 |
312,51 Tsd. | |
Xylem Inc US98419M1009 |
127,11 17:23 |
128,14 128,03 |
-0,72 % -0,92 |
129,82 126,78 |
321,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4200 17:25 |
63,4600 63,4600 |
-0,06 % -0,04 |
63,7500 63,2500 |
987,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4400 17:24 |
77,3300 77,1200 |
+0,41 % 0,32 |
78,2500 77,1813 |
445,74 Tsd. | |
WW Grainger Inc US3848021040 |
945,34 17:26 |
942,08 938,48 |
+0,73 % 6,86 |
957,08 942,08 |
40,34 Tsd. | |
WR Berkley Corp US0844231029 |
59,01 17:25 |
59,02 59,02 |
-0,02 % -0,01 |
59,57 58,82 |
201,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5150 17:23 |
293,8800 293,6700 |
-1,07 % -3,16 |
295,2300 290,4800 |
92,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 17:25 |
44,84 44,83 |
-0,95 % -0,43 |
45,30 44,31 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:25 |
30,18 30,17 |
+0,58 % 0,18 |
30,63 30,17 |
657,73 Tsd. | |
Western Digital Corporation US9581021055 |
60,5400 17:25 |
62,1500 62,6100 |
-3,31 % -2,07 |
62,5200 60,4500 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,60 17:24 |
298,51 300,30 |
-1,57 % -4,71 |
303,53 295,14 |
59,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,26 17:25 |
123,86 124,00 |
-0,60 % -0,75 |
124,26 123,00 |
377,37 Tsd. |