S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+1,41 % 2,64 |
190,44 187,06 |
2,71 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
+0,33 % 0,34 |
105,51 104,04 |
2,52 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-2,51 % -8,27 |
330,7000 318,0100 |
690,38 Tsd. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-0,47 % -0,63 |
135,48 133,57 |
1,93 Mio. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-1,03 % -1,32 |
129,82 126,58 |
1,35 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
-0,87 % -0,55 |
63,7500 62,8450 |
4,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-0,52 % -0,40 |
78,2500 76,6800 |
1,92 Mio. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+1,01 % 9,45 |
957,08 942,08 |
174,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
-0,56 % -0,33 |
59,57 58,68 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 289,8700 |
445,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
-1,27 % -0,57 |
45,30 44,13 |
4,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
+0,60 % 0,18 |
30,63 30,17 |
4,98 Mio. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-2,94 % -1,84 |
62,5200 60,0000 |
4,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-1,02 % -3,06 |
303,53 294,51 |
293,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+0,48 % 0,60 |
124,83 123,00 |
2,46 Mio. |