S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,59 18:18 |
181,05 180,04 |
+0,86 % 1,55 |
183,93 180,60 |
743,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,04 18:16 |
111,84 111,35 |
-0,28 % -0,32 |
113,42 110,26 |
341,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 18:16 |
350,4200 351,1900 |
-3,15 % -11,06 |
353,8600 336,5000 |
232,78 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 18:16 |
133,46 132,83 |
+0,69 % 0,92 |
133,85 131,66 |
383,17 Tsd. | |
Xylem Inc US98419M1009 |
132,25 18:16 |
133,02 133,50 |
-0,94 % -1,25 |
134,74 131,84 |
544,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4200 18:16 |
57,6100 58,2800 |
-1,48 % -0,86 |
58,4700 56,6900 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2600 18:16 |
82,3300 82,8200 |
-4,30 % -3,56 |
82,6200 79,0600 |
1,79 Mio. | |
WW Grainger Inc US3848021040 |
931,85 18:16 |
939,34 976,81 |
-4,60 % -44,97 |
986,73 926,40 |
208,67 Tsd. | |
WR Berkley Corp US0844231029 |
54,18 18:18 |
55,38 55,13 |
-1,72 % -0,95 |
55,68 53,90 |
348,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3400 18:15 |
282,9900 282,2800 |
+0,38 % 1,06 |
284,3800 281,7700 |
116,56 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 18:16 |
43,11 42,94 |
+0,71 % 0,31 |
43,39 43,08 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
31,75 18:16 |
31,89 31,76 |
-0,02 % -0,01 |
32,13 31,55 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
59,8100 18:16 |
60,3400 67,0500 |
-10,80 % -7,24 |
63,1900 58,8800 |
15,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,07 18:16 |
304,13 306,17 |
-1,99 % -6,11 |
309,05 299,28 |
194,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,80 18:16 |
112,40 111,25 |
+0,49 % 0,55 |
112,92 111,51 |
429,12 Tsd. |