S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,10 16:06 |
181,60 182,42 |
-0,18 % -0,33 |
183,53 180,09 |
232,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,31 16:06 |
111,22 111,12 |
-0,73 % -0,81 |
111,93 110,16 |
94,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,6750 16:07 |
331,8000 342,5800 |
-5,81 % -19,91 |
332,1300 322,5500 |
42,78 Tsd. | |
Yum Brands Inc US9884981013 |
135,39 16:07 |
134,75 134,50 |
+0,66 % 0,89 |
136,59 134,46 |
306,29 Tsd. | |
Xylem Inc US98419M1009 |
129,97 16:07 |
131,13 133,33 |
-2,52 % -3,37 |
132,35 129,88 |
118,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5950 16:06 |
61,2200 59,1100 |
+0,82 % 0,49 |
61,5700 59,5400 |
402,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 16:07 |
77,4800 78,7100 |
-2,88 % -2,27 |
77,8900 75,7938 |
588,74 Tsd. | |
WW Grainger Inc US3848021040 |
933,47 16:07 |
937,65 942,36 |
-0,94 % -8,90 |
942,24 930,50 |
41,38 Tsd. | |
WR Berkley Corp US0844231029 |
54,93 16:07 |
54,70 54,77 |
+0,29 % 0,16 |
55,31 54,38 |
93,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6050 16:06 |
284,4800 284,3600 |
+0,09 % 0,25 |
285,3900 282,9300 |
43,38 Tsd. | |
Williams Companies Inc US9694571004 |
42,64 16:06 |
42,96 43,11 |
-1,09 % -0,47 |
43,05 42,61 |
580,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,89 16:07 |
31,89 31,92 |
-0,09 % -0,03 |
32,05 31,61 |
662,38 Tsd. | |
Western Digital Corporation US9581021055 |
56,2883 16:06 |
58,4100 60,5300 |
-7,01 % -4,24 |
58,4500 56,2800 |
2,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,28 16:06 |
299,31 302,31 |
-2,66 % -8,03 |
299,31 291,92 |
24,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,73 16:07 |
112,38 112,39 |
+1,19 % 1,34 |
114,62 112,20 |
357,36 Tsd. |