S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,33 18:05 |
191,73 191,73 |
-1,25 % -2,40 |
192,34 187,82 |
955,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,54 18:06 |
104,71 104,83 |
-0,28 % -0,30 |
104,91 103,99 |
439,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6100 18:01 |
329,3700 327,9300 |
-0,10 % -0,32 |
330,8250 325,3100 |
81,55 Tsd. | |
Yum Brands Inc US9884981013 |
133,37 18:06 |
133,07 133,04 |
+0,25 % 0,33 |
134,17 133,07 |
684,32 Tsd. | |
Xylem Inc US98419M1009 |
129,28 18:06 |
129,50 129,31 |
-0,02 % -0,03 |
130,03 128,61 |
201,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6100 18:07 |
63,6500 63,4900 |
+0,19 % 0,12 |
64,0200 63,5600 |
2,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0100 18:07 |
77,0300 76,9100 |
-2,47 % -1,90 |
77,0908 74,8100 |
671,24 Tsd. | |
WW Grainger Inc US3848021040 |
968,65 18:06 |
976,90 972,14 |
-0,36 % -3,49 |
979,16 967,00 |
33,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 18:07 |
59,54 59,38 |
-1,26 % -0,75 |
59,70 58,60 |
268,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2100 18:05 |
294,0300 294,3600 |
-0,73 % -2,15 |
295,6700 291,5300 |
99,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:07 |
44,70 44,52 |
+0,25 % 0,11 |
44,96 44,44 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 18:06 |
30,31 30,27 |
+0,89 % 0,27 |
30,67 30,14 |
714,69 Tsd. | |
Western Digital Corporation US9581021055 |
62,5300 18:05 |
62,5600 62,6100 |
-0,13 % -0,08 |
62,8600 62,0500 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,22 18:05 |
301,54 302,03 |
-0,60 % -1,81 |
304,10 299,61 |
115,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,39 18:06 |
127,88 127,33 |
+0,04 % 0,06 |
128,09 126,33 |
579,66 Tsd. |