S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,62 18:15 |
191,73 191,73 |
-1,10 % -2,11 |
192,34 187,82 |
988,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,55 18:15 |
104,71 104,83 |
-0,27 % -0,28 |
104,91 103,99 |
451,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,8550 18:12 |
329,3700 327,9300 |
-0,02 % -0,08 |
330,8250 325,3100 |
82,61 Tsd. | |
Yum Brands Inc US9884981013 |
133,28 18:14 |
133,07 133,04 |
+0,18 % 0,24 |
134,17 133,07 |
703,59 Tsd. | |
Xylem Inc US98419M1009 |
129,25 18:12 |
129,50 129,31 |
-0,05 % -0,06 |
130,03 128,61 |
209,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7100 18:14 |
63,6500 63,4900 |
+0,35 % 0,22 |
64,0200 63,5500 |
2,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,8800 18:14 |
77,0300 76,9100 |
-2,64 % -2,03 |
77,0908 74,8100 |
694,59 Tsd. | |
WW Grainger Inc US3848021040 |
967,21 18:14 |
976,90 972,14 |
-0,51 % -4,93 |
979,16 967,00 |
34,84 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 18:14 |
59,54 59,38 |
-1,30 % -0,77 |
59,70 58,57 |
276,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2400 18:15 |
294,0300 294,3600 |
-0,72 % -2,12 |
295,6700 291,5300 |
101,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 18:14 |
44,70 44,52 |
+0,29 % 0,13 |
44,96 44,44 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 18:15 |
30,31 30,27 |
+0,73 % 0,22 |
30,67 30,14 |
738,15 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 18:15 |
62,5600 62,6100 |
-0,19 % -0,12 |
62,8600 62,0500 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,02 18:12 |
301,54 302,03 |
-1,00 % -3,01 |
304,10 299,01 |
117,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,34 18:15 |
127,88 127,33 |
+0,01 % 0,01 |
128,09 126,33 |
624,34 Tsd. |