S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,94 16:08 |
181,05 180,04 |
+1,61 % 2,90 |
183,93 180,60 |
236,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,22 16:07 |
111,84 111,35 |
-0,12 % -0,13 |
113,42 111,22 |
125,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6700 16:08 |
350,4200 351,1900 |
-0,43 % -1,52 |
353,8600 348,0100 |
64,40 Tsd. | |
Yum Brands Inc US9884981013 |
132,22 16:07 |
133,46 132,83 |
-0,46 % -0,61 |
133,72 132,22 |
76,35 Tsd. | |
Xylem Inc US98419M1009 |
133,65 16:07 |
133,02 133,50 |
+0,11 % 0,15 |
134,74 132,77 |
122,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4600 16:07 |
57,6100 58,2800 |
-1,41 % -0,82 |
58,4700 57,2200 |
258,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,1400 16:08 |
82,3300 82,8200 |
-3,24 % -2,68 |
82,6200 80,1300 |
617,42 Tsd. | |
WW Grainger Inc US3848021040 |
955,94 16:05 |
939,34 976,81 |
-2,14 % -20,88 |
986,73 928,05 |
49,00 Tsd. | |
WR Berkley Corp US0844231029 |
54,33 16:07 |
55,38 55,13 |
-1,45 % -0,80 |
55,68 54,14 |
111,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 16:07 |
282,9900 282,2800 |
+0,48 % 1,35 |
284,3800 282,2800 |
27,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,15 16:08 |
43,11 42,94 |
+0,48 % 0,21 |
43,39 43,08 |
665,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,74 16:08 |
31,89 31,76 |
-0,08 % -0,03 |
32,13 31,74 |
194,64 Tsd. | |
Western Digital Corporation US9581021055 |
60,6250 16:07 |
60,3400 67,0500 |
-9,58 % -6,43 |
63,1900 60,1100 |
4,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,86 16:07 |
304,13 306,17 |
-1,08 % -3,32 |
309,05 301,99 |
40,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,45 16:08 |
112,40 111,25 |
+1,08 % 1,20 |
112,92 111,94 |
103,88 Tsd. |