S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,40 16:14 |
181,60 182,42 |
-0,56 % -1,02 |
183,53 180,09 |
275,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,35 16:14 |
111,22 111,12 |
-0,69 % -0,77 |
111,93 110,11 |
113,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,8800 16:14 |
331,8000 342,5800 |
-6,63 % -22,70 |
332,1300 319,5000 |
50,43 Tsd. | |
Yum Brands Inc US9884981013 |
134,89 16:14 |
134,75 134,50 |
+0,29 % 0,39 |
136,59 134,46 |
336,78 Tsd. | |
Xylem Inc US98419M1009 |
129,65 16:13 |
131,13 133,33 |
-2,76 % -3,69 |
132,35 129,56 |
133,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 16:14 |
61,2200 59,1100 |
+1,00 % 0,59 |
61,5700 59,5000 |
471,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1650 16:14 |
77,4800 78,7100 |
-3,23 % -2,55 |
77,8900 75,7938 |
656,49 Tsd. | |
WW Grainger Inc US3848021040 |
936,00 16:13 |
937,65 942,36 |
-0,67 % -6,36 |
942,24 930,50 |
50,57 Tsd. | |
WR Berkley Corp US0844231029 |
54,47 16:14 |
54,70 54,77 |
-0,55 % -0,30 |
55,31 54,38 |
125,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4100 16:14 |
284,4800 284,3600 |
+0,02 % 0,05 |
285,9100 282,9300 |
53,36 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 16:14 |
42,96 43,11 |
-1,68 % -0,73 |
43,05 42,38 |
816,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,80 16:13 |
31,89 31,92 |
-0,39 % -0,13 |
32,05 31,61 |
711,21 Tsd. | |
Western Digital Corporation US9581021055 |
55,6000 16:14 |
58,4100 60,5300 |
-8,14 % -4,93 |
58,4500 55,5600 |
2,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,77 16:11 |
299,31 302,31 |
-2,82 % -8,54 |
299,31 291,92 |
26,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,90 16:14 |
112,38 112,39 |
+0,45 % 0,51 |
114,62 112,20 |
391,51 Tsd. |