S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,88 19:42 |
187,46 186,59 |
+1,23 % 2,29 |
189,65 187,06 |
996,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,76 19:42 |
105,51 104,47 |
+0,28 % 0,29 |
105,51 104,04 |
971,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,6250 19:42 |
328,8000 329,0400 |
-3,17 % -10,42 |
330,7000 318,0100 |
423,63 Tsd. | |
Yum Brands Inc US9884981013 |
134,17 19:43 |
134,42 134,50 |
-0,25 % -0,33 |
135,48 133,84 |
596,23 Tsd. | |
Xylem Inc US98419M1009 |
126,83 19:42 |
128,14 128,03 |
-0,94 % -1,20 |
129,82 126,78 |
462,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1100 19:41 |
63,4600 63,4600 |
-0,55 % -0,35 |
63,7500 62,9950 |
1,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3500 19:42 |
77,3300 77,1200 |
+0,30 % 0,23 |
78,2500 76,8450 |
852,73 Tsd. | |
WW Grainger Inc US3848021040 |
950,39 19:41 |
942,08 938,48 |
+1,27 % 11,91 |
957,08 942,08 |
73,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,93 19:42 |
59,02 59,02 |
-0,15 % -0,09 |
59,57 58,82 |
397,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6450 19:37 |
293,8800 293,6700 |
-1,03 % -3,03 |
295,2300 290,3300 |
170,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 19:42 |
44,84 44,83 |
-1,43 % -0,64 |
45,30 44,19 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 19:43 |
30,18 30,17 |
+0,51 % 0,16 |
30,63 30,17 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
60,6200 19:42 |
62,1500 62,6100 |
-3,18 % -1,99 |
62,5200 60,0000 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 19:40 |
298,51 300,30 |
-1,37 % -4,10 |
303,53 294,51 |
125,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,36 19:42 |
123,86 124,00 |
-0,52 % -0,64 |
124,26 123,00 |
793,67 Tsd. |