S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,88 20:28 |
183,19 183,57 |
+0,71 % 1,31 |
185,00 181,56 |
734,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 20:28 |
116,00 116,17 |
-1,70 % -1,98 |
116,56 114,00 |
522,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7700 20:24 |
328,7400 330,4500 |
+0,10 % 0,32 |
331,3300 326,8200 |
211,28 Tsd. | |
Yum Brands Inc US9884981013 |
134,49 20:27 |
133,93 133,48 |
+0,75 % 1,01 |
134,99 133,68 |
852,92 Tsd. | |
Xylem Inc US98419M1009 |
129,00 20:28 |
129,61 130,71 |
-1,31 % -1,71 |
131,48 128,35 |
862,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7750 20:28 |
62,8500 62,5200 |
+0,41 % 0,26 |
63,3500 62,6400 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,5000 20:28 |
75,8800 75,8100 |
+2,23 % 1,69 |
78,0500 75,8000 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
948,55 20:15 |
958,48 960,06 |
-1,20 % -11,52 |
961,49 944,87 |
57,42 Tsd. | |
WR Berkley Corp US0844231029 |
60,39 20:27 |
60,60 60,52 |
-0,21 % -0,13 |
61,28 60,16 |
576,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8300 20:22 |
293,0000 292,2200 |
+0,55 % 1,61 |
294,5550 291,6900 |
141,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 20:28 |
45,37 45,55 |
-2,65 % -1,21 |
45,43 44,23 |
4,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 20:27 |
30,25 30,28 |
-0,40 % -0,12 |
30,62 30,15 |
874,96 Tsd. | |
Western Digital Corporation US9581021055 |
63,3900 20:28 |
61,9600 63,0600 |
+0,52 % 0,33 |
63,8100 61,4700 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 20:28 |
303,95 304,15 |
-0,02 % -0,06 |
307,91 301,27 |
142,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,75 20:28 |
122,25 122,06 |
+1,38 % 1,69 |
124,59 122,18 |
2,52 Mio. |