S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,03 21:35 |
187,66 187,33 |
-0,16 % -0,31 |
188,05 185,84 |
916,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 21:35 |
108,66 114,48 |
-8,76 % -10,03 |
109,17 104,14 |
3,69 Mio. | |
Zebra Technologies Corp US9892071054 |
329,6500 21:34 |
326,4500 328,8700 |
+0,24 % 0,78 |
331,0000 323,4400 |
163,54 Tsd. | |
Yum Brands Inc US9884981013 |
134,58 21:36 |
134,80 134,81 |
-0,17 % -0,23 |
134,97 133,86 |
752,66 Tsd. | |
Xylem Inc US98419M1009 |
128,29 21:34 |
129,04 129,09 |
-0,62 % -0,80 |
129,04 126,64 |
628,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4050 21:36 |
63,7400 63,1600 |
+0,39 % 0,25 |
63,8100 63,0900 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9900 21:36 |
77,1000 77,0400 |
-0,06 % -0,05 |
77,8650 76,3000 |
896,93 Tsd. | |
WW Grainger Inc US3848021040 |
934,55 21:28 |
947,54 952,29 |
-1,86 % -17,75 |
947,54 927,19 |
152,39 Tsd. | |
WR Berkley Corp US0844231029 |
59,20 21:36 |
60,76 60,58 |
-2,28 % -1,38 |
60,76 58,65 |
1,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4350 21:36 |
294,1600 294,3800 |
-0,32 % -0,95 |
294,4100 290,9200 |
315,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 21:36 |
44,74 44,45 |
+0,78 % 0,35 |
45,09 44,50 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 21:36 |
30,37 30,15 |
+0,35 % 0,11 |
30,51 30,16 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
62,8200 21:35 |
62,3900 62,9500 |
-0,21 % -0,13 |
63,5950 62,3900 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,75 21:34 |
303,15 304,72 |
-1,30 % -3,97 |
303,15 297,74 |
180,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,96 21:36 |
125,18 124,48 |
-0,42 % -0,52 |
125,50 123,64 |
1,58 Mio. |