S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,26 16:11 |
187,66 187,33 |
-0,04 % -0,07 |
187,87 186,38 |
151,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,72 16:10 |
108,66 114,48 |
-6,78 % -7,76 |
109,17 105,45 |
892,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,5800 16:10 |
326,4500 328,8700 |
-0,39 % -1,29 |
328,9400 323,4400 |
29,37 Tsd. | |
Yum Brands Inc US9884981013 |
134,33 16:10 |
134,80 134,81 |
-0,36 % -0,48 |
134,97 133,86 |
181,48 Tsd. | |
Xylem Inc US98419M1009 |
127,99 16:09 |
129,04 129,09 |
-0,85 % -1,10 |
129,04 127,02 |
65,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5000 16:10 |
63,7400 63,1600 |
+0,54 % 0,34 |
63,8100 63,1100 |
342,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 16:10 |
77,1000 77,0400 |
+0,10 % 0,08 |
77,8650 76,6800 |
144,78 Tsd. | |
WW Grainger Inc US3848021040 |
942,34 16:08 |
947,54 952,29 |
-1,04 % -9,95 |
947,54 937,41 |
13,64 Tsd. | |
WR Berkley Corp US0844231029 |
59,39 16:10 |
60,76 60,58 |
-1,96 % -1,19 |
60,76 58,89 |
216,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0800 16:10 |
294,1600 294,3800 |
-0,78 % -2,30 |
294,1600 291,2800 |
38,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 16:10 |
44,74 44,45 |
+1,00 % 0,45 |
44,90 44,51 |
362,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:11 |
30,37 30,15 |
+0,91 % 0,28 |
30,45 30,16 |
188,26 Tsd. | |
Western Digital Corporation US9581021055 |
63,1000 16:10 |
62,3900 62,9500 |
+0,24 % 0,15 |
63,4200 62,3900 |
249,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:09 |
303,15 304,72 |
-0,80 % -2,44 |
303,15 299,68 |
30,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,61 16:10 |
125,18 124,48 |
+0,10 % 0,13 |
125,50 124,42 |
261,72 Tsd. |