S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,59 05.09.24 |
187,66 187,33 |
-0,40 % -0,74 |
188,05 185,84 |
1,47 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 05.09.24 |
108,66 114,48 |
- - |
109,17 104,13 |
4,93 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0400 05.09.24 |
326,4500 328,8700 |
+0,05 % 0,17 |
331,0000 323,4400 |
254,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 05.09.24 |
134,80 134,81 |
-0,23 % -0,31 |
134,97 133,86 |
1,57 Mio. | |
Xylem Inc US98419M1009 |
128,03 05.09.24 |
129,04 129,09 |
-0,82 % -1,06 |
129,04 126,64 |
1,11 Mio. | |
Xcel Energy Inc US98389B1008 |
63,4600 15:30 |
63,4600 63,4600 |
+0,00 % 0,00 |
63,4600 63,4600 |
15,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 05.09.24 |
77,1000 77,0400 |
+0,10 % 0,08 |
77,8650 76,3000 |
1,60 Mio. | |
WW Grainger Inc US3848021040 |
938,48 05.09.24 |
947,54 952,29 |
-1,45 % -13,81 |
947,54 927,19 |
242,50 Tsd. | |
WR Berkley Corp US0844231029 |
59,02 05.09.24 |
60,76 60,58 |
-2,58 % -1,56 |
60,76 58,65 |
2,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6700 05.09.24 |
294,1600 294,3800 |
-0,24 % -0,71 |
294,4100 290,9200 |
540,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 05.09.24 |
44,74 44,45 |
+0,85 % 0,38 |
45,09 44,50 |
4,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 05.09.24 |
30,37 30,15 |
+0,07 % 0,02 |
30,51 30,15 |
3,84 Mio. | |
Western Digital Corporation US9581021055 |
62,6100 05.09.24 |
62,3900 62,9500 |
-0,54 % -0,34 |
63,5950 62,3900 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,51 15:30 |
298,51 300,30 |
-0,60 % -1,79 |
298,51 298,51 |
5,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,00 05.09.24 |
125,18 124,48 |
-0,39 % -0,48 |
125,50 123,64 |
2,61 Mio. |