S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,48 19:14 |
187,46 186,59 |
+1,55 % 2,89 |
189,48 187,06 |
926,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,88 19:12 |
105,51 104,47 |
+0,39 % 0,41 |
105,51 104,04 |
869,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8200 19:14 |
328,8000 329,0400 |
-3,11 % -10,22 |
330,7000 318,0100 |
407,28 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 19:14 |
134,42 134,50 |
-0,43 % -0,58 |
135,48 133,85 |
510,07 Tsd. | |
Xylem Inc US98419M1009 |
127,15 19:13 |
128,14 128,03 |
-0,69 % -0,88 |
129,82 126,78 |
430,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1350 19:13 |
63,4600 63,4600 |
-0,51 % -0,33 |
63,7500 63,0800 |
1,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,5500 19:14 |
77,3300 77,1200 |
+0,56 % 0,43 |
78,2500 76,8450 |
808,65 Tsd. | |
WW Grainger Inc US3848021040 |
950,88 19:13 |
942,08 938,48 |
+1,32 % 12,40 |
957,08 942,08 |
59,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 19:14 |
59,02 59,02 |
-0,12 % -0,07 |
59,57 58,82 |
363,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8500 19:13 |
293,8800 293,6700 |
-0,96 % -2,82 |
295,2300 290,3300 |
154,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 19:14 |
44,84 44,83 |
-1,06 % -0,48 |
45,30 44,20 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:13 |
30,18 30,17 |
+0,41 % 0,13 |
30,63 30,17 |
941,69 Tsd. | |
Western Digital Corporation US9581021055 |
60,4150 19:13 |
62,1500 62,6100 |
-3,51 % -2,20 |
62,5200 60,0000 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,48 19:14 |
298,51 300,30 |
-1,27 % -3,82 |
303,53 294,51 |
117,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,50 19:14 |
123,86 124,00 |
-0,40 % -0,50 |
124,26 123,00 |
722,81 Tsd. |