S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,68 15:56 |
187,46 186,59 |
+0,58 % 1,09 |
189,00 187,06 |
140,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,51 15:56 |
105,51 104,47 |
+0,03 % 0,04 |
105,51 104,43 |
146,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0750 15:56 |
328,8000 329,0400 |
-1,21 % -3,97 |
330,7000 324,3800 |
49,32 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 15:55 |
134,42 134,50 |
+0,53 % 0,71 |
135,48 134,29 |
108,90 Tsd. | |
Xylem Inc US98419M1009 |
129,81 15:55 |
128,14 128,03 |
+1,39 % 1,78 |
129,82 127,60 |
56,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6500 15:56 |
63,4600 63,4600 |
+0,30 % 0,19 |
63,7500 63,3700 |
273,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6600 15:56 |
77,3300 77,1200 |
+0,70 % 0,54 |
77,7400 77,2100 |
103,29 Tsd. | |
WW Grainger Inc US3848021040 |
946,39 15:49 |
942,08 938,48 |
+0,84 % 7,91 |
957,08 942,08 |
7,30 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 15:56 |
59,02 59,02 |
+0,20 % 0,12 |
59,57 59,02 |
47,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4600 15:56 |
293,8800 293,6700 |
+0,27 % 0,79 |
295,2300 293,8000 |
17,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 15:56 |
44,84 44,83 |
+0,33 % 0,15 |
45,30 44,84 |
334,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,54 15:57 |
30,18 30,17 |
+1,21 % 0,37 |
30,63 30,17 |
216,15 Tsd. | |
Western Digital Corporation US9581021055 |
61,4600 15:56 |
62,1500 62,6100 |
-1,84 % -1,15 |
62,5200 61,4300 |
311,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,40 15:55 |
298,51 300,30 |
+0,70 % 2,10 |
303,53 298,51 |
19,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,59 15:56 |
123,86 124,00 |
-0,33 % -0,41 |
124,26 123,15 |
124,66 Tsd. |