S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,81 17:44 |
187,46 186,59 |
+1,19 % 2,22 |
189,19 187,06 |
636,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,45 17:44 |
105,51 104,47 |
-0,02 % -0,02 |
105,51 104,04 |
528,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,3700 17:44 |
328,8000 329,0400 |
-2,94 % -9,67 |
330,7000 318,9300 |
142,95 Tsd. | |
Yum Brands Inc US9884981013 |
134,26 17:44 |
134,42 134,50 |
-0,18 % -0,24 |
135,48 134,13 |
348,33 Tsd. | |
Xylem Inc US98419M1009 |
127,35 17:44 |
128,14 128,03 |
-0,53 % -0,68 |
129,82 126,78 |
346,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4150 17:44 |
63,4600 63,4600 |
-0,07 % -0,05 |
63,7500 63,2500 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2600 17:44 |
77,3300 77,1200 |
+0,18 % 0,14 |
78,2500 77,1700 |
487,45 Tsd. | |
WW Grainger Inc US3848021040 |
945,41 17:38 |
942,08 938,48 |
+0,74 % 6,93 |
957,08 942,08 |
44,27 Tsd. | |
WR Berkley Corp US0844231029 |
59,06 17:44 |
59,02 59,02 |
+0,06 % 0,04 |
59,57 58,82 |
253,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1000 17:40 |
293,8800 293,6700 |
-0,88 % -2,57 |
295,2300 290,3300 |
98,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,48 17:44 |
44,84 44,83 |
-0,78 % -0,35 |
45,30 44,31 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 17:44 |
30,18 30,17 |
+0,50 % 0,15 |
30,63 30,17 |
715,88 Tsd. | |
Western Digital Corporation US9581021055 |
60,3400 17:45 |
62,1500 62,6100 |
-3,63 % -2,27 |
62,5200 60,3400 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,24 17:44 |
298,51 300,30 |
-1,68 % -5,06 |
303,53 295,01 |
67,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,31 17:44 |
123,86 124,00 |
-0,56 % -0,69 |
124,26 123,00 |
451,53 Tsd. |