S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,46 21:52 |
187,46 186,59 |
+1,54 % 2,87 |
190,44 187,06 |
1,55 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,84 21:52 |
105,51 104,47 |
+0,35 % 0,37 |
105,51 104,04 |
1,58 Mio. | |
Zebra Technologies Corp US9892071054 |
320,0000 21:51 |
328,8000 329,0400 |
-2,75 % -9,04 |
330,7000 318,0100 |
546,94 Tsd. | |
Yum Brands Inc US9884981013 |
133,63 21:52 |
134,42 134,50 |
-0,65 % -0,87 |
135,48 133,63 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
126,78 21:52 |
128,14 128,03 |
-0,98 % -1,25 |
129,82 126,58 |
681,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9900 21:52 |
63,4600 63,4600 |
-0,74 % -0,47 |
63,7500 62,8450 |
2,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8750 21:52 |
77,3300 77,1200 |
-0,32 % -0,25 |
78,2500 76,8450 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
948,34 21:51 |
942,08 938,48 |
+1,05 % 9,86 |
957,08 942,08 |
123,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 21:52 |
59,02 59,02 |
-0,51 % -0,30 |
59,57 58,69 |
742,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6700 21:52 |
293,8800 293,6700 |
-1,02 % -3,00 |
295,2300 289,8700 |
267,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 21:52 |
44,84 44,83 |
-1,42 % -0,64 |
45,30 44,13 |
3,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 21:52 |
30,18 30,17 |
+0,46 % 0,14 |
30,63 30,17 |
1,94 Mio. | |
Western Digital Corporation US9581021055 |
60,7300 21:51 |
62,1500 62,6100 |
-3,00 % -1,88 |
62,5200 60,0000 |
3,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,60 21:51 |
298,51 300,30 |
-0,90 % -2,70 |
303,53 294,51 |
207,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,32 21:52 |
123,86 124,00 |
+0,26 % 0,32 |
124,61 123,00 |
1,46 Mio. |