S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,08 17:00 |
187,46 186,59 |
+0,80 % 1,49 |
189,00 187,06 |
439,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,54 17:00 |
105,51 104,47 |
+0,07 % 0,07 |
105,51 104,04 |
410,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3600 17:00 |
328,8000 329,0400 |
-1,73 % -5,68 |
330,7000 320,0300 |
107,69 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 16:59 |
134,42 134,50 |
+0,00 % 0,01 |
135,48 134,29 |
251,42 Tsd. | |
Xylem Inc US98419M1009 |
128,20 17:01 |
128,14 128,03 |
+0,13 % 0,17 |
129,82 127,38 |
267,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 17:00 |
63,4600 63,4600 |
-0,17 % -0,11 |
63,7500 63,2500 |
860,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5200 17:00 |
77,3300 77,1200 |
+0,52 % 0,40 |
78,2500 77,1813 |
390,81 Tsd. | |
WW Grainger Inc US3848021040 |
949,66 17:00 |
942,08 938,48 |
+1,19 % 11,18 |
957,08 942,08 |
30,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 17:00 |
59,02 59,02 |
-0,19 % -0,11 |
59,57 58,83 |
150,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9900 17:00 |
293,8800 293,6700 |
-0,57 % -1,68 |
295,2300 291,5500 |
74,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,64 17:00 |
44,84 44,83 |
-0,42 % -0,19 |
45,30 44,48 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:00 |
30,18 30,17 |
+0,58 % 0,18 |
30,63 30,17 |
528,30 Tsd. | |
Western Digital Corporation US9581021055 |
60,6300 17:00 |
62,1500 62,6100 |
-3,16 % -1,98 |
62,5200 60,4500 |
986,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,73 17:00 |
298,51 300,30 |
-1,19 % -3,57 |
303,53 296,59 |
44,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,10 17:00 |
123,86 124,00 |
-0,73 % -0,90 |
124,26 123,00 |
272,93 Tsd. |