S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,82 20:47 |
187,66 187,33 |
+0,26 % 0,49 |
188,05 185,84 |
808,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,98 20:47 |
108,66 114,48 |
-8,30 % -9,51 |
109,17 104,14 |
3,29 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4700 20:47 |
326,4500 328,8700 |
+0,49 % 1,60 |
331,0000 323,4400 |
140,07 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 20:47 |
134,80 134,81 |
-0,12 % -0,16 |
134,97 133,86 |
621,36 Tsd. | |
Xylem Inc US98419M1009 |
128,02 20:47 |
129,04 129,09 |
-0,83 % -1,07 |
129,04 126,64 |
537,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4300 20:47 |
63,7400 63,1600 |
+0,43 % 0,27 |
63,8100 63,0900 |
1,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0500 20:46 |
77,1000 77,0400 |
+0,01 % 0,01 |
77,8650 76,3000 |
748,49 Tsd. | |
WW Grainger Inc US3848021040 |
936,74 20:46 |
947,54 952,29 |
-1,63 % -15,55 |
947,54 927,19 |
132,72 Tsd. | |
WR Berkley Corp US0844231029 |
59,34 20:47 |
60,76 60,58 |
-2,05 % -1,24 |
60,76 58,65 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8350 20:47 |
294,1600 294,3800 |
-0,52 % -1,55 |
294,1600 290,9200 |
251,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:47 |
44,74 44,45 |
+0,79 % 0,35 |
45,09 44,50 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:46 |
30,37 30,15 |
+0,61 % 0,18 |
30,51 30,16 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
62,8200 20:47 |
62,3900 62,9500 |
-0,21 % -0,13 |
63,5950 62,3900 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,02 20:45 |
303,15 304,72 |
-1,22 % -3,71 |
303,15 297,74 |
154,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,11 20:47 |
125,18 124,48 |
-0,30 % -0,38 |
125,50 123,65 |
1,27 Mio. |