S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,64 18:00 |
187,66 187,33 |
-0,37 % -0,69 |
187,87 185,84 |
427,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,13 18:00 |
108,66 114,48 |
-7,29 % -8,35 |
109,17 104,14 |
2,10 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9500 17:58 |
326,4500 328,8700 |
-0,28 % -0,92 |
328,9400 323,4400 |
82,40 Tsd. | |
Yum Brands Inc US9884981013 |
134,33 17:59 |
134,80 134,81 |
-0,36 % -0,48 |
134,97 133,86 |
343,78 Tsd. | |
Xylem Inc US98419M1009 |
127,06 18:00 |
129,04 129,09 |
-1,58 % -2,04 |
129,04 127,02 |
258,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1900 18:00 |
63,7400 63,1600 |
+0,05 % 0,03 |
63,8100 63,0900 |
826,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3800 17:59 |
77,1000 77,0400 |
-0,86 % -0,66 |
77,8650 76,3800 |
408,46 Tsd. | |
WW Grainger Inc US3848021040 |
932,27 17:55 |
947,54 952,29 |
-2,10 % -20,02 |
947,54 931,64 |
53,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 18:01 |
60,76 60,58 |
-2,74 % -1,66 |
60,76 58,70 |
562,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5550 18:00 |
294,1600 294,3800 |
-0,96 % -2,83 |
294,1600 290,9200 |
111,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 18:00 |
44,74 44,45 |
+0,34 % 0,15 |
45,09 44,51 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 18:00 |
30,37 30,15 |
+0,63 % 0,19 |
30,51 30,16 |
780,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 18:00 |
62,3900 62,9500 |
-0,62 % -0,39 |
63,5950 62,3900 |
678,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,52 17:59 |
303,15 304,72 |
-1,71 % -5,20 |
303,15 297,74 |
68,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,86 18:00 |
125,18 124,48 |
-0,50 % -0,62 |
125,50 123,65 |
775,87 Tsd. |