S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,40 16:21 |
187,66 187,33 |
+0,04 % 0,07 |
187,87 186,38 |
174,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 16:20 |
108,66 114,48 |
-7,59 % -8,69 |
109,17 105,45 |
943,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0300 16:21 |
326,4500 328,8700 |
-0,26 % -0,84 |
328,9400 323,4400 |
33,48 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 16:21 |
134,80 134,81 |
-0,35 % -0,47 |
134,97 133,86 |
196,46 Tsd. | |
Xylem Inc US98419M1009 |
127,71 16:19 |
129,04 129,09 |
-1,07 % -1,38 |
129,04 127,02 |
78,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4500 16:19 |
63,7400 63,1600 |
+0,46 % 0,29 |
63,8100 63,1100 |
377,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 16:20 |
77,1000 77,0400 |
+0,26 % 0,20 |
77,8650 76,6800 |
190,58 Tsd. | |
WW Grainger Inc US3848021040 |
941,59 16:20 |
947,54 952,29 |
-1,12 % -10,70 |
947,54 937,41 |
16,15 Tsd. | |
WR Berkley Corp US0844231029 |
59,24 16:20 |
60,76 60,58 |
-2,22 % -1,35 |
60,76 58,89 |
246,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 16:19 |
294,1600 294,3800 |
-0,68 % -2,01 |
294,1600 291,2800 |
43,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 16:21 |
44,74 44,45 |
+0,84 % 0,38 |
44,91 44,51 |
496,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 16:21 |
30,37 30,15 |
+1,03 % 0,31 |
30,47 30,16 |
264,10 Tsd. | |
Western Digital Corporation US9581021055 |
63,1700 16:20 |
62,3900 62,9500 |
+0,35 % 0,22 |
63,4200 62,3900 |
298,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,61 16:19 |
303,15 304,72 |
-1,35 % -4,12 |
303,15 299,68 |
33,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,79 16:21 |
125,18 124,48 |
+0,25 % 0,31 |
125,50 124,37 |
345,28 Tsd. |