S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,70 20:15 |
183,19 183,57 |
+0,62 % 1,13 |
184,92 181,56 |
704,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,08 20:16 |
116,00 116,17 |
-1,80 % -2,09 |
116,56 114,00 |
505,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7050 20:11 |
328,7400 330,4500 |
+0,08 % 0,26 |
331,3300 326,8200 |
207,84 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 20:15 |
133,93 133,48 |
+0,79 % 1,05 |
134,99 133,68 |
832,55 Tsd. | |
Xylem Inc US98419M1009 |
129,18 20:15 |
129,61 130,71 |
-1,17 % -1,53 |
131,48 128,35 |
820,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7550 20:16 |
62,8500 62,5200 |
+0,38 % 0,24 |
63,3500 62,6400 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4000 20:15 |
75,8800 75,8100 |
+2,10 % 1,59 |
78,0500 75,8000 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
948,24 20:13 |
958,48 960,06 |
-1,23 % -11,82 |
961,49 944,87 |
55,74 Tsd. | |
WR Berkley Corp US0844231029 |
60,30 20:15 |
60,60 60,52 |
-0,37 % -0,23 |
61,28 60,16 |
564,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4750 20:15 |
293,0000 292,2200 |
+0,43 % 1,26 |
294,5550 291,6900 |
139,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 20:15 |
45,37 45,55 |
-2,70 % -1,23 |
45,43 44,23 |
4,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:15 |
30,25 30,28 |
-0,31 % -0,10 |
30,62 30,18 |
847,64 Tsd. | |
Western Digital Corporation US9581021055 |
63,4000 20:15 |
61,9600 63,0600 |
+0,54 % 0,34 |
63,8100 61,4700 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,58 20:14 |
303,95 304,15 |
-0,19 % -0,57 |
307,91 301,27 |
137,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,88 20:15 |
122,25 122,06 |
+1,49 % 1,82 |
124,59 122,18 |
2,48 Mio. |