S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,07 18:19 |
190,55 189,23 |
+2,03 % 3,84 |
193,13 190,09 |
801,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,98 18:17 |
105,08 104,81 |
+1,11 % 1,17 |
106,09 104,76 |
553,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8750 18:17 |
321,5900 320,7700 |
+1,90 % 6,11 |
327,7000 321,5900 |
139,34 Tsd. | |
Yum Brands Inc US9884981013 |
132,81 18:18 |
133,81 133,87 |
-0,79 % -1,06 |
134,20 132,79 |
456,18 Tsd. | |
Xylem Inc US98419M1009 |
129,55 18:17 |
127,65 126,71 |
+2,24 % 2,84 |
129,80 127,00 |
356,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3200 18:18 |
62,8500 62,9100 |
+0,65 % 0,41 |
63,4700 62,7500 |
640,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 18:17 |
76,7000 76,7200 |
+0,73 % 0,56 |
77,4800 76,3800 |
450,17 Tsd. | |
WW Grainger Inc US3848021040 |
974,22 18:10 |
955,00 947,93 |
+2,77 % 26,29 |
976,93 955,00 |
58,32 Tsd. | |
WR Berkley Corp US0844231029 |
59,47 18:18 |
59,07 58,69 |
+1,33 % 0,78 |
59,55 58,65 |
572,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0300 18:17 |
291,6400 291,0900 |
+1,01 % 2,94 |
294,0900 290,9200 |
93,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 18:18 |
44,41 44,26 |
+0,79 % 0,35 |
44,62 44,09 |
911,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 18:18 |
30,29 30,35 |
+0,12 % 0,04 |
30,42 30,05 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,3200 18:17 |
61,9100 60,7700 |
+2,55 % 1,55 |
62,3600 61,4050 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,89 18:17 |
298,41 297,24 |
+2,57 % 7,65 |
305,12 293,26 |
133,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,57 18:19 |
124,62 124,60 |
+1,58 % 1,97 |
126,77 124,47 |
1,06 Mio. |