S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,22 21:19 |
190,55 189,23 |
+1,58 % 2,99 |
193,61 190,09 |
1,45 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,13 21:20 |
105,08 104,81 |
+0,31 % 0,32 |
106,31 104,76 |
1,03 Mio. | |
|
Zebra Technologies Corp US9892071054 |
327,4550 21:18 |
321,5900 320,7700 |
+2,08 % 6,69 |
328,1200 321,5900 |
246,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,68 21:20 |
133,81 133,87 |
-0,89 % -1,19 |
134,20 132,55 |
1,10 Mio. | |
|
Xylem Inc US98419M1009 |
128,92 21:19 |
127,65 126,71 |
+1,74 % 2,21 |
129,80 127,00 |
580,52 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,5200 21:20 |
62,8500 62,9100 |
+0,97 % 0,61 |
63,6200 62,7500 |
1,16 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,9600 21:19 |
76,7000 76,7200 |
+0,31 % 0,24 |
77,6400 76,3800 |
946,59 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,18 21:18 |
955,00 947,93 |
+2,35 % 22,25 |
976,99 955,00 |
113,19 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,61 21:19 |
59,07 58,69 |
+1,57 % 0,92 |
59,83 58,65 |
885,22 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1700 21:19 |
291,6400 291,0900 |
+0,71 % 2,08 |
295,1300 290,9200 |
252,14 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,53 21:20 |
44,41 44,26 |
+0,61 % 0,27 |
44,64 44,09 |
1,97 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,29 21:19 |
30,29 30,35 |
-0,20 % -0,06 |
30,42 30,05 |
1,60 Mio. | |
|
Western Digital Corporation US9581021055 |
62,3400 21:19 |
61,9100 60,7700 |
+2,58 % 1,57 |
62,5600 61,4050 |
2,85 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,90 21:18 |
298,41 297,24 |
+1,57 % 4,66 |
305,51 293,26 |
260,48 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
126,80 21:20 |
124,62 124,60 |
+1,77 % 2,20 |
127,06 124,47 |
1,95 Mio. |