S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,15 19:17 |
190,55 189,23 |
+2,07 % 3,92 |
193,61 190,09 |
953,54 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,22 19:16 |
105,08 104,81 |
+1,35 % 1,41 |
106,31 104,76 |
674,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0000 19:15 |
321,5900 320,7700 |
+1,94 % 6,23 |
327,7000 321,5900 |
155,66 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,81 19:16 |
133,81 133,87 |
-0,79 % -1,06 |
134,20 132,70 |
605,73 Tsd. | |
|
Xylem Inc US98419M1009 |
129,58 19:16 |
127,65 126,71 |
+2,27 % 2,87 |
129,80 127,00 |
421,91 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,5000 19:17 |
62,8500 62,9100 |
+0,94 % 0,59 |
63,5800 62,7500 |
855,93 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,4550 19:16 |
76,7000 76,7200 |
+0,96 % 0,74 |
77,6400 76,3800 |
705,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,85 19:16 |
955,00 947,93 |
+2,94 % 27,92 |
976,99 955,00 |
69,38 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,63 19:16 |
59,07 58,69 |
+1,60 % 0,94 |
59,73 58,65 |
687,47 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,7000 19:16 |
291,6400 291,0900 |
+1,24 % 3,61 |
295,1300 290,9200 |
126,50 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,57 19:16 |
44,41 44,26 |
+0,70 % 0,31 |
44,64 44,09 |
1,24 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,36 19:17 |
30,29 30,35 |
+0,02 % 0,01 |
30,42 30,05 |
1,20 Mio. | |
|
Western Digital Corporation US9581021055 |
62,2900 19:17 |
61,9100 60,7700 |
+2,50 % 1,52 |
62,5600 61,4050 |
2,00 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,42 19:16 |
298,41 297,24 |
+2,75 % 8,18 |
305,51 293,26 |
160,15 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,00 19:16 |
124,62 124,60 |
+1,93 % 2,40 |
127,06 124,47 |
1,34 Mio. |