S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,80 16:13 |
181,60 182,42 |
-0,34 % -0,62 |
183,53 180,09 |
262,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 16:12 |
111,22 111,12 |
-0,59 % -0,66 |
111,93 110,16 |
111,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,5500 16:13 |
331,8000 342,5800 |
-6,72 % -23,03 |
332,1300 319,5500 |
47,90 Tsd. | |
Yum Brands Inc US9884981013 |
135,01 16:13 |
134,75 134,50 |
+0,38 % 0,51 |
136,59 134,46 |
331,57 Tsd. | |
Xylem Inc US98419M1009 |
129,69 16:12 |
131,13 133,33 |
-2,73 % -3,64 |
132,35 129,56 |
129,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7900 16:13 |
61,2200 59,1100 |
+1,15 % 0,68 |
61,5700 59,5000 |
464,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0900 16:13 |
77,4800 78,7100 |
-3,33 % -2,62 |
77,8900 75,7938 |
639,63 Tsd. | |
WW Grainger Inc US3848021040 |
936,03 16:12 |
937,65 942,36 |
-0,67 % -6,33 |
942,24 930,50 |
49,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 16:13 |
54,70 54,77 |
-0,36 % -0,20 |
55,31 54,38 |
122,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3700 16:13 |
284,4800 284,3600 |
+0,36 % 1,01 |
285,9100 282,9300 |
51,43 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 16:13 |
42,96 43,11 |
-1,51 % -0,65 |
43,05 42,46 |
680,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,86 16:12 |
31,89 31,92 |
-0,20 % -0,07 |
32,05 31,61 |
700,19 Tsd. | |
Western Digital Corporation US9581021055 |
55,8300 16:12 |
58,4100 60,5300 |
-7,76 % -4,70 |
58,4500 55,8300 |
2,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,77 16:11 |
299,31 302,31 |
-2,82 % -8,54 |
299,31 291,92 |
26,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,25 16:12 |
112,38 112,39 |
+0,76 % 0,86 |
114,62 112,20 |
388,92 Tsd. |