S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,27 17:05 |
190,55 189,23 |
+1,61 % 3,04 |
193,00 190,09 |
628,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,74 17:04 |
105,08 104,81 |
+0,89 % 0,93 |
106,04 104,76 |
360,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8500 17:03 |
321,5900 320,7700 |
+1,58 % 5,08 |
327,7000 321,5900 |
110,57 Tsd. | |
Yum Brands Inc US9884981013 |
133,47 17:03 |
133,81 133,87 |
-0,30 % -0,41 |
134,20 133,06 |
299,46 Tsd. | |
Xylem Inc US98419M1009 |
129,48 17:06 |
127,65 126,71 |
+2,19 % 2,77 |
129,80 127,00 |
282,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2200 17:05 |
62,8500 62,9100 |
+0,49 % 0,31 |
63,3400 62,7500 |
351,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 17:05 |
76,7000 76,7200 |
+0,36 % 0,28 |
77,4800 76,3800 |
311,38 Tsd. | |
WW Grainger Inc US3848021040 |
972,22 17:05 |
955,00 947,93 |
+2,56 % 24,29 |
976,63 955,00 |
36,83 Tsd. | |
WR Berkley Corp US0844231029 |
59,17 17:05 |
59,07 58,69 |
+0,81 % 0,48 |
59,31 58,65 |
388,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 17:05 |
291,6400 291,0900 |
+0,72 % 2,11 |
293,7400 290,9200 |
60,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 17:05 |
44,41 44,26 |
+0,32 % 0,14 |
44,45 44,09 |
550,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 17:05 |
30,29 30,35 |
-0,20 % -0,06 |
30,42 30,05 |
778,59 Tsd. | |
Western Digital Corporation US9581021055 |
61,6800 17:06 |
61,9100 60,7700 |
+1,50 % 0,91 |
62,0150 61,4050 |
957,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,64 17:02 |
298,41 297,24 |
+1,48 % 4,40 |
303,49 293,26 |
68,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,77 17:05 |
124,62 124,60 |
+0,94 % 1,17 |
125,92 124,47 |
578,65 Tsd. |