S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,40 16:01 |
182,50 181,83 |
-0,79 % -1,43 |
183,26 180,00 |
221,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 16:00 |
111,51 111,37 |
-0,51 % -0,57 |
112,93 110,12 |
142,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
357,4900 16:01 |
357,7800 348,1200 |
+2,69 % 9,37 |
358,1300 352,0000 |
61,32 Tsd. | |
|
Yum Brands Inc US9884981013 |
131,75 16:00 |
132,76 132,17 |
-0,32 % -0,42 |
134,00 131,75 |
170,64 Tsd. | |
|
Xylem Inc US98419M1009 |
134,00 16:01 |
134,88 133,48 |
+0,39 % 0,52 |
135,43 133,17 |
216,05 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,1200 16:01 |
58,4700 58,6300 |
-0,87 % -0,51 |
58,5400 57,8800 |
159,72 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4400 16:01 |
82,8000 82,5100 |
+1,13 % 0,93 |
83,8400 82,6200 |
253,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,34 16:01 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
8,97 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,11 16:00 |
55,34 55,46 |
-0,63 % -0,35 |
55,46 54,77 |
64,89 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3850 16:01 |
283,1200 284,4200 |
-0,72 % -2,04 |
284,8600 280,9100 |
25,71 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,02 16:01 |
43,35 42,95 |
+0,16 % 0,07 |
43,49 42,98 |
532,22 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,73 16:01 |
31,64 31,76 |
-0,09 % -0,03 |
31,82 31,47 |
352,80 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,3650 16:01 |
66,3700 63,1800 |
+5,04 % 3,19 |
67,6200 66,0700 |
1,09 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,02 16:01 |
299,40 299,51 |
+0,17 % 0,51 |
302,31 297,43 |
33,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,62 16:01 |
112,23 112,24 |
+0,34 % 0,38 |
112,69 111,79 |
131,14 Tsd. |