S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,45 21:55 |
187,46 186,59 |
+1,53 % 2,86 |
190,44 187,06 |
1,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,99 21:55 |
105,51 104,47 |
+0,50 % 0,52 |
105,51 104,04 |
1,64 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7200 21:55 |
328,8000 329,0400 |
-2,53 % -8,32 |
330,7000 318,0100 |
567,97 Tsd. | |
Yum Brands Inc US9884981013 |
133,64 21:55 |
134,42 134,50 |
-0,64 % -0,87 |
135,48 133,57 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
126,72 21:55 |
128,14 128,03 |
-1,03 % -1,32 |
129,82 126,58 |
702,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0200 21:55 |
63,4600 63,4600 |
-0,69 % -0,44 |
63,7500 62,8450 |
2,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7150 21:55 |
77,3300 77,1200 |
-0,53 % -0,41 |
78,2500 76,7000 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
947,87 21:55 |
942,08 938,48 |
+1,00 % 9,39 |
957,08 942,08 |
128,50 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 21:55 |
59,02 59,02 |
-0,51 % -0,30 |
59,57 58,68 |
787,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9000 21:55 |
293,8800 293,6700 |
-0,94 % -2,77 |
295,2300 289,8700 |
281,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,28 21:55 |
44,84 44,83 |
-1,24 % -0,56 |
45,30 44,13 |
3,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:55 |
30,18 30,17 |
+0,65 % 0,20 |
30,63 30,17 |
2,09 Mio. | |
Western Digital Corporation US9581021055 |
60,7400 21:55 |
62,1500 62,6100 |
-2,99 % -1,87 |
62,5200 60,0000 |
3,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,52 21:55 |
298,51 300,30 |
-0,93 % -2,78 |
303,53 294,51 |
212,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,57 21:55 |
123,86 124,00 |
+0,46 % 0,57 |
124,61 123,00 |
1,53 Mio. |