S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 20:19 |
182,50 181,83 |
-0,09 % -0,16 |
183,26 180,00 |
774,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,67 20:19 |
111,51 111,37 |
+0,27 % 0,30 |
113,08 110,12 |
891,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,3450 20:19 |
357,7800 348,1200 |
+0,93 % 3,23 |
359,6897 349,8000 |
312,18 Tsd. | |
Yum Brands Inc US9884981013 |
133,93 20:19 |
132,76 132,17 |
+1,33 % 1,76 |
134,03 131,61 |
784,39 Tsd. | |
Xylem Inc US98419M1009 |
133,85 20:19 |
134,88 133,48 |
+0,28 % 0,38 |
135,43 132,60 |
1,27 Mio. | |
Xcel Energy Inc US98389B1008 |
58,3900 20:20 |
58,4700 58,6300 |
-0,41 % -0,24 |
58,6700 57,8800 |
1,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6400 20:18 |
82,8000 82,5100 |
+1,37 % 1,13 |
83,8400 82,6200 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
981,88 20:16 |
974,70 966,36 |
+1,61 % 15,52 |
986,15 969,03 |
109,40 Tsd. | |
WR Berkley Corp US0844231029 |
55,39 20:20 |
55,34 55,46 |
-0,13 % -0,07 |
55,58 54,77 |
444,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7650 20:19 |
283,1200 284,4200 |
-0,58 % -1,66 |
285,5600 280,9100 |
176,97 Tsd. | |
Williams Companies Inc US9694571004 |
42,89 20:19 |
43,35 42,95 |
-0,14 % -0,06 |
43,49 42,74 |
2,86 Mio. | |
Weyerhaeuser Company US9621661043 |
31,86 20:20 |
31,64 31,76 |
+0,31 % 0,10 |
32,06 31,47 |
1,67 Mio. | |
Western Digital Corporation US9581021055 |
65,1700 20:20 |
66,3700 63,1800 |
+3,15 % 1,99 |
67,6200 64,6700 |
6,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,68 20:19 |
299,40 299,51 |
+1,73 % 5,17 |
306,94 297,43 |
318,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,71 20:20 |
112,23 112,24 |
-0,47 % -0,53 |
113,79 111,27 |
1,14 Mio. |