S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,84 19:09 |
182,10 182,10 |
+0,41 % 0,74 |
184,61 182,10 |
496,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,31 19:07 |
114,72 114,67 |
-0,31 % -0,36 |
115,15 114,02 |
179,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4550 19:02 |
344,6800 346,0400 |
-0,46 % -1,59 |
347,2000 343,1301 |
70,22 Tsd. | |
Yum Brands Inc US9884981013 |
136,15 19:09 |
134,75 134,50 |
+1,22 % 1,65 |
136,19 134,36 |
630,15 Tsd. | |
Xylem Inc US98419M1009 |
136,27 19:06 |
135,77 135,42 |
+0,63 % 0,85 |
136,63 135,35 |
267,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8200 19:09 |
61,1200 60,8900 |
-0,11 % -0,07 |
61,2400 60,7050 |
477,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0200 19:09 |
76,5000 77,0400 |
-2,62 % -2,02 |
76,5500 74,7000 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
966,28 19:04 |
967,41 967,36 |
-0,11 % -1,08 |
973,31 965,70 |
46,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 19:09 |
58,78 58,71 |
-0,03 % -0,02 |
59,11 58,38 |
348,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1100 19:09 |
288,7500 288,0400 |
+0,37 % 1,07 |
292,2200 288,6600 |
105,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 19:08 |
45,31 45,38 |
-1,34 % -0,61 |
45,47 44,74 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 19:08 |
30,90 30,60 |
+0,13 % 0,04 |
30,95 30,55 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
62,3900 19:08 |
62,2100 62,8500 |
-0,73 % -0,46 |
62,7100 61,1100 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 19:04 |
302,22 302,63 |
-1,94 % -5,87 |
302,22 295,28 |
109,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,06 19:08 |
120,39 120,26 |
+0,66 % 0,80 |
121,43 120,38 |
614,26 Tsd. |