S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,17 20:50 |
183,09 182,89 |
-0,39 % -0,72 |
184,22 180,98 |
574,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,45 20:49 |
114,95 114,67 |
+0,68 % 0,78 |
115,83 114,61 |
419,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6300 20:49 |
345,3200 342,2700 |
+0,11 % 0,36 |
345,3200 337,9300 |
211,79 Tsd. | |
Yum Brands Inc US9884981013 |
134,66 20:49 |
135,44 135,25 |
-0,44 % -0,59 |
135,90 134,41 |
787,71 Tsd. | |
Xylem Inc US98419M1009 |
136,45 20:49 |
136,06 135,77 |
+0,50 % 0,68 |
137,00 135,30 |
280,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1100 20:48 |
61,3700 61,3900 |
-0,46 % -0,28 |
61,6400 60,8500 |
605,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 20:49 |
75,9400 75,5400 |
+1,40 % 1,06 |
76,6500 75,2200 |
1,42 Mio. | |
WW Grainger Inc US3848021040 |
977,05 20:40 |
971,44 968,04 |
+0,93 % 9,01 |
977,66 966,09 |
59,21 Tsd. | |
WR Berkley Corp US0844231029 |
59,46 20:49 |
59,19 59,32 |
+0,23 % 0,14 |
59,75 59,10 |
499,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2400 20:43 |
291,7100 291,8600 |
+0,13 % 0,38 |
293,2600 289,5400 |
126,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 20:50 |
45,29 45,49 |
+0,20 % 0,09 |
45,64 45,21 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:49 |
30,49 30,49 |
-0,80 % -0,25 |
30,52 30,14 |
897,46 Tsd. | |
Western Digital Corporation US9581021055 |
65,1500 20:49 |
64,1200 63,0300 |
+3,36 % 2,12 |
65,2285 63,4500 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,76 20:49 |
316,29 314,79 |
-0,33 % -1,03 |
319,76 311,97 |
232,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,72 20:50 |
120,92 120,55 |
+0,14 % 0,17 |
121,70 119,96 |
896,69 Tsd. |