S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,19 17:07 |
179,33 179,38 |
+0,45 % 0,81 |
180,84 178,39 |
171,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,86 17:06 |
110,32 110,00 |
-0,13 % -0,14 |
110,69 109,51 |
124,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-0,80 % -2,66 |
330,7400 327,0650 |
30,81 Tsd. | |
Yum Brands Inc US9884981013 |
125,53 17:07 |
125,97 126,46 |
-0,74 % -0,93 |
126,13 124,76 |
298,09 Tsd. | |
Xylem Inc US98419M1009 |
138,71 17:06 |
140,02 140,72 |
-1,43 % -2,01 |
140,62 137,29 |
173,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 17:08 |
55,6700 55,1400 |
+0,91 % 0,50 |
56,1500 55,3630 |
536,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8800 17:07 |
83,4600 83,2700 |
-1,67 % -1,39 |
83,7500 81,8601 |
364,66 Tsd. | |
WW Grainger Inc US3848021040 |
944,86 17:07 |
948,57 951,30 |
-0,68 % -6,44 |
950,48 941,84 |
26,59 Tsd. | |
WR Berkley Corp US0844231029 |
52,37 17:07 |
52,38 52,21 |
+0,30 % 0,16 |
52,67 52,10 |
255,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7100 17:07 |
268,0000 266,4000 |
-0,26 % -0,69 |
269,0000 265,2300 |
56,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,82 17:08 |
44,00 44,08 |
-2,87 % -1,27 |
44,04 42,65 |
2,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 17:07 |
30,31 30,26 |
-0,38 % -0,12 |
30,38 29,99 |
462,56 Tsd. | |
Western Digital Corporation US9581021055 |
73,2100 17:08 |
72,9100 72,9600 |
+0,34 % 0,25 |
74,3700 72,6000 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,95 17:05 |
317,77 316,18 |
+1,19 % 3,77 |
323,00 312,68 |
146,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,79 17:07 |
109,59 109,59 |
+1,09 % 1,20 |
110,82 109,07 |
330,22 Tsd. |