S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,49 21:16 |
179,33 179,38 |
+0,06 % 0,11 |
180,84 178,39 |
680,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,38 21:16 |
110,32 110,00 |
+0,35 % 0,38 |
111,05 109,51 |
514,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,6400 21:16 |
328,4000 331,2000 |
-2,28 % -7,56 |
330,7400 321,8100 |
108,73 Tsd. | |
Yum Brands Inc US9884981013 |
126,48 21:17 |
125,97 126,46 |
+0,02 % 0,02 |
126,83 124,76 |
872,27 Tsd. | |
Xylem Inc US98419M1009 |
137,64 21:15 |
140,02 140,72 |
-2,19 % -3,09 |
140,62 137,29 |
485,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1300 21:16 |
55,6700 55,1400 |
+1,80 % 0,99 |
56,2900 55,3630 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8600 21:16 |
83,4600 83,2700 |
-2,89 % -2,41 |
83,7500 80,6600 |
1,57 Mio. | |
WW Grainger Inc US3848021040 |
940,16 21:13 |
948,57 951,30 |
-1,17 % -11,14 |
950,48 939,94 |
88,32 Tsd. | |
WR Berkley Corp US0844231029 |
52,88 21:17 |
52,38 52,21 |
+1,28 % 0,67 |
52,96 52,10 |
981,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,1600 21:17 |
268,0000 266,4000 |
+0,29 % 0,76 |
269,0000 265,2300 |
205,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,63 21:17 |
44,00 44,08 |
-3,29 % -1,45 |
44,04 42,43 |
6,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,01 21:16 |
30,31 30,26 |
-0,84 % -0,26 |
30,38 29,96 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
72,1500 21:17 |
72,9100 72,9600 |
-1,11 % -0,81 |
74,3700 71,8700 |
3,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,29 21:17 |
317,77 316,18 |
+1,93 % 6,11 |
324,31 312,68 |
655,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,04 21:16 |
109,59 109,59 |
+0,41 % 0,45 |
111,39 109,07 |
1,18 Mio. |