S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,09 16:53 |
182,10 182,10 |
+1,09 % 1,99 |
184,61 182,10 |
252,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,57 16:52 |
114,72 114,67 |
-0,09 % -0,10 |
115,15 114,51 |
82,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3050 16:48 |
344,6800 346,0400 |
-0,21 % -0,74 |
347,2000 344,0650 |
38,84 Tsd. | |
Yum Brands Inc US9884981013 |
135,74 16:53 |
134,75 134,50 |
+0,92 % 1,24 |
135,84 134,36 |
260,21 Tsd. | |
Xylem Inc US98419M1009 |
136,34 16:51 |
135,77 135,42 |
+0,68 % 0,92 |
136,63 135,35 |
125,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0900 16:52 |
61,1200 60,8900 |
+0,33 % 0,20 |
61,2100 60,7900 |
227,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9629 16:53 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,8100 |
736,35 Tsd. | |
WW Grainger Inc US3848021040 |
973,07 16:39 |
967,41 967,36 |
+0,59 % 5,71 |
973,31 967,41 |
18,09 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 16:52 |
58,78 58,71 |
+0,41 % 0,24 |
58,98 58,38 |
160,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0850 16:53 |
288,7500 288,0400 |
+1,06 % 3,05 |
291,4400 288,6600 |
42,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 16:53 |
45,31 45,38 |
-0,79 % -0,36 |
45,47 44,85 |
695,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 16:52 |
30,90 30,60 |
+0,31 % 0,10 |
30,95 30,58 |
669,46 Tsd. | |
Western Digital Corporation US9581021055 |
62,4100 16:53 |
62,2100 62,8500 |
-0,70 % -0,44 |
62,7100 62,0500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,04 16:51 |
302,22 302,63 |
-0,86 % -2,59 |
302,22 298,54 |
45,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,36 16:52 |
120,39 120,26 |
+0,91 % 1,10 |
121,36 120,38 |
331,31 Tsd. |