S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,34 16:37 |
182,10 182,10 |
+1,23 % 2,24 |
184,61 182,10 |
216,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,68 16:34 |
114,72 114,67 |
+0,01 % 0,01 |
115,15 114,52 |
63,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2800 16:31 |
344,6800 346,0400 |
+0,07 % 0,24 |
347,2000 344,0650 |
34,28 Tsd. | |
Yum Brands Inc US9884981013 |
135,66 16:35 |
134,75 134,50 |
+0,86 % 1,16 |
135,66 134,36 |
214,19 Tsd. | |
Xylem Inc US98419M1009 |
136,37 16:36 |
135,77 135,42 |
+0,70 % 0,95 |
136,63 135,35 |
111,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9000 16:36 |
61,1200 60,8900 |
+0,02 % 0,01 |
61,2100 60,7900 |
187,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2400 16:36 |
76,5000 77,0400 |
-2,34 % -1,80 |
76,5500 74,9200 |
517,98 Tsd. | |
WW Grainger Inc US3848021040 |
971,28 16:34 |
967,41 967,36 |
+0,41 % 3,92 |
973,28 967,41 |
14,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 16:36 |
58,78 58,71 |
+0,24 % 0,14 |
58,86 58,38 |
138,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8050 16:36 |
288,7500 288,0400 |
+0,96 % 2,77 |
291,0000 288,6600 |
33,04 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 16:36 |
45,31 45,38 |
-1,11 % -0,51 |
45,47 44,86 |
483,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,73 16:36 |
30,90 30,60 |
+0,41 % 0,13 |
30,95 30,58 |
623,26 Tsd. | |
Western Digital Corporation US9581021055 |
62,6850 16:37 |
62,2100 62,8500 |
-0,26 % -0,17 |
62,7100 62,0500 |
745,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 16:34 |
302,22 302,63 |
-0,70 % -2,11 |
302,22 298,54 |
34,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,24 16:36 |
120,39 120,26 |
+0,81 % 0,98 |
121,33 120,38 |
290,30 Tsd. |