S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,04 15:54 |
181,98 181,56 |
+0,26 % 0,48 |
183,05 181,42 |
113,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,04 15:53 |
114,67 114,63 |
+0,36 % 0,41 |
115,31 114,54 |
30,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3400 15:54 |
345,1000 347,6900 |
-0,96 % -3,35 |
346,0400 343,5900 |
12,00 Tsd. | |
Yum Brands Inc US9884981013 |
134,54 15:54 |
134,20 134,95 |
-0,30 % -0,41 |
134,57 133,82 |
77,09 Tsd. | |
Xylem Inc US98419M1009 |
135,75 15:54 |
135,56 136,25 |
-0,37 % -0,50 |
136,44 135,19 |
53,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 15:54 |
61,5400 61,4600 |
-0,65 % -0,40 |
61,6600 60,9700 |
120,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 15:53 |
77,0500 77,2400 |
-0,22 % -0,17 |
77,2100 76,7501 |
47,18 Tsd. | |
WW Grainger Inc US3848021040 |
966,72 15:52 |
969,72 973,59 |
-0,71 % -6,87 |
973,93 965,99 |
6,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 15:54 |
58,47 58,30 |
+0,39 % 0,23 |
58,80 58,39 |
32,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,0750 15:49 |
286,0800 285,4000 |
+0,59 % 1,68 |
287,0750 285,9900 |
11,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,26 15:54 |
45,38 45,49 |
-0,51 % -0,23 |
45,48 45,26 |
152,22 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 15:55 |
30,85 31,08 |
-0,85 % -0,27 |
30,87 30,77 |
106,29 Tsd. | |
Western Digital Corporation US9581021055 |
61,7700 15:54 |
61,8300 62,6900 |
-1,47 % -0,92 |
62,0000 61,1600 |
575,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 15:53 |
303,69 303,49 |
-0,22 % -0,66 |
304,46 301,30 |
8,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,71 15:54 |
118,64 119,24 |
+0,39 % 0,47 |
119,71 118,42 |
96,31 Tsd. |