S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,91 18:03 |
182,71 183,49 |
+0,23 % 0,42 |
184,75 182,46 |
744,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,23 18:03 |
115,33 115,46 |
+0,67 % 0,77 |
116,49 115,00 |
265,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0650 18:03 |
341,4600 345,3800 |
-2,70 % -9,32 |
342,9450 335,7400 |
82,40 Tsd. | |
Yum Brands Inc US9884981013 |
134,03 18:03 |
134,60 134,92 |
-0,66 % -0,89 |
135,65 133,78 |
417,19 Tsd. | |
Xylem Inc US98419M1009 |
131,01 18:03 |
134,13 137,53 |
-4,74 % -6,52 |
136,00 130,32 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
62,3600 18:03 |
61,2100 61,2300 |
+1,85 % 1,13 |
62,3600 61,0750 |
465,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1500 18:03 |
76,9200 76,8800 |
-0,95 % -0,73 |
77,2000 75,9400 |
733,16 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
65,00 Tsd. | |
WR Berkley Corp US0844231029 |
60,84 18:04 |
59,55 59,70 |
+1,90 % 1,14 |
60,84 59,15 |
356,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1100 18:02 |
292,9000 292,1100 |
+1,03 % 3,00 |
296,4500 292,9000 |
127,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 18:03 |
45,46 45,77 |
-0,83 % -0,38 |
45,48 44,73 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 18:04 |
30,22 30,49 |
+0,48 % 0,14 |
30,69 30,17 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,5500 18:04 |
64,5200 65,5900 |
-4,63 % -3,04 |
64,5200 62,3150 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,39 18:03 |
311,95 313,63 |
-1,03 % -3,24 |
318,05 309,52 |
92,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,21 18:03 |
120,23 120,68 |
+1,27 % 1,53 |
122,21 120,23 |
690,10 Tsd. |